STOCK#ASF#1016.44#0.89#328
STOCK#ASF#1016.66#0.22#329
STOCK#ASF#1016.16#-0.49#330
STOCK#ASF#1015.94#-0.23#331
STOCK#YHOO#27.45#-0.43#332
STOCK#ASF#1016.81#0.87#333
STOCK#YHOO#27.56#0.11#334
STOCK#YHOO#27.23#-0.33#335
STOCK#ASF#1017.25#0.44#336
STOCK#YHOO#27.91#0.68#337
STOCK#YHOO#28.00#0.09#338
STOCK#GOOG#435.50#0.07#339
STOCK#GOOG#435.95#0.46#340
STOCK#ASF#1016.75#-0.49#341
STOCK#YHOO#28.84#0.84#342
STOCK#YHOO#28.97#0.13#343
STOCK#GOOG#436.00#0.04#344
STOCK#YHOO#28.15#-0.82#345
STOCK#YHOO#27.41#-0.74#346
STOCK#YHOO#26.80#-0.61#347
STOCK#ASF#1016.91#0.16#348
STOCK#YHOO#26.02#-0.78#349
STOCK#YHOO#26.98#0.96#350
STOCK#YHOO#27.51#0.53#351
STOCK#ASF#1016.92#0.01#352
STOCK#ASF#1017.13#0.21#353
STOCK#ASF#1017.87#0.74#354
STOCK#GOOG#435.57#-0.42#355
STOCK#ASF#1018.63#0.76#356
STOCK#GOOG#436.38#0.80#357
STOCK#YHOO#27.52#0.01#358
STOCK#YHOO#27.01#-0.51#359
STOCK#GOOG#436.00#-0.38#360
STOCK#YHOO#27.85#0.84#361
STOCK#ASF#1018.13#-0.50#362
STOCK#GOOG#435.54#-0.45#363